Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 426 | -2.35 | |
| CIGPANNONIA | 365.0 | -0.82 | |
| ALTEO | 5 340 | -0.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 106 250.98 | +159.04 | +0.15 | 106 042.93 | 106 439.64 | 16.44M | |||
| 4IG | HUF | 1946 | +8 | +0.41 | 1942 | 1946 | 1940 | 1946 | 0.63M | |
| AKKO INVEST ORD | HUF | 293 | +3 | +1.03 | 287 | 294 | 6.19M | |||
| ALTEO | HUF | 5 340 | -40 | -0.74 | 5 320 | 5 380 | 3.05M | |||
| ANY | HUF | 7 880 | +20 | +0.25 | 7 860 | 7 880 | 7 880 | 7 900 | 1.67M | |
| Appeninn | HUF | 816.0 | -3.0 | -0.37 | 813.0 | 816.0 | 813.0 | 816.0 | 3.52M | |
| AUTOWALLIS | HUF | 163.5 | +1.5 | +0.93 | 162.0 | 163.5 | 163.5 | 163.5 | 1.07M | |
| BIF | HUF | 426 | -10 | -2.35 | 416 | 426 | 416 | 426 | 0.8M | |
| CIGPANNONIA | HUF | 365.0 | -3.0 | -0.82 | 365.0 | 369.0 | 365.0 | 365.0 | 730 | |
| DUNAHOUSE | HUF | 1 275 | +55 | +4.51 | 1250 | 1 275 | 1225 | 1 275 | 12.98M | |
| GSPARK | EUR | 12.90 | +0.10 | +0.78 | 12.90 | 13.05 | 21e | |||
| MASTERPLAST | HUF | 2 820.0 | +10.0 | +0.36 | 2 800.0 | 2 820.0 | 4.66M | |||
| MBHJB | HUF | 830.0 | +4.0 | +0.48 | 840.0 | 846.0 | 4.65M | |||
| MOL | HUF | 3 000 | -8 | -0.27 | 2 994 | 3 000 | 2 994 | 3 010 | 125.93M | |
| MTELEKOM | HUF | 1 976 | -4 | -0.20 | 1 976 | 1 984 | 1 976 | 1 984 | 2.86M | |
| OPUS | HUF | 588.0 | +7.0 | +1.20 | 583.0 | 587.0 | 586.0 | 588.0 | 0.59M | |
| OTP | HUF | 30 830 | +120 | +0.39 | 30 800 | 30 830 | 30 730 | 30 880 | 391.36M | |
| PANNERGY | HUF | 1 565 | +5 | +0.32 | 1535 | 1 565 | 1 565 | 1 570 | 0.7M | |
| RABA | HUF | 1520 | +35 | +2.36 | 1 475 | 1520 | 6.7M | |||
| RICHTER | HUF | 10 750 | +10 | +0.09 | 10 740 | 10 760 | 10 740 | 10 760 | 70.05M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | +0.10 | +0.83 | 12.00 | 12.30 | 726 | |||
| VIENNA INSURANCE GRP. | HUF | 19 400.0000 | -100.0000 | -0.51 | 18 540.0000 | 18 740.0000 | 0.19M | |||
| WABERERS | HUF | 5 280 | +80 | +1.54 | 5 200 | 5 260 | 5 280 | 5 280 | 95e | |
| ZWACK | HUF | 31 900 | +500 | +1.59 | 31 400 | 31 800 | 15.05M |
